Omnicom Group Inc (OMC)

USD 72.94

(-0.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1985 21.5 21.88 21.5 21.5 316 Thousand
22 Apr, 1985 21.88 21.88 21.75 21.88 127.2 Thousand
19 Apr, 1985 21.75 22.0 21.75 21.75 53.6 Thousand
18 Apr, 1985 22.0 22.0 21.75 22.0 158.4 Thousand
17 Apr, 1985 21.75 22.0 21.5 21.75 40.8 Thousand
16 Apr, 1985 21.5 22.0 21.5 21.5 105.6 Thousand
15 Apr, 1985 21.75 21.75 20.75 21.75 82.4 Thousand
12 Apr, 1985 21.0 21.0 20.75 21.0 103.2 Thousand
11 Apr, 1985 20.75 20.75 20.75 20.75 2400.00
10 Apr, 1985 21.0 21.0 20.75 21.0 76.8 Thousand