Omnicom Group Inc (OMC)

USD 72.94

(-0.76%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1985 21.0 21.0 20.75 21.0 204.8 Thousand
08 Apr, 1985 20.75 21.0 20.75 20.75 196 Thousand
04 Apr, 1985 20.75 21.0 20.75 20.75 36.8 Thousand
03 Apr, 1985 20.75 20.75 20.75 20.75 3200.00
02 Apr, 1985 20.88 21.0 20.75 20.88 96 Thousand
01 Apr, 1985 20.75 21.0 20.75 20.75 228.8 Thousand
29 Mar, 1985 21.0 21.0 20.75 21.0 146.4 Thousand
28 Mar, 1985 21.0 21.0 20.75 21.0 414.4 Thousand
27 Mar, 1985 20.75 21.0 20.75 20.75 39.2 Thousand
26 Mar, 1985 21.0 21.0 20.88 21.0 214.4 Thousand