Omnicom Group Inc (OMC)

USD 72.94

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 20.75 21.0 20.75 20.75 54.4 Thousand
21 Mar, 1985 20.75 21.0 20.75 20.75 40.8 Thousand
20 Mar, 1985 20.75 21.25 20.75 20.75 40 Thousand
19 Mar, 1985 20.75 21.0 20.5 20.75 188 Thousand
18 Mar, 1985 20.5 20.75 20.5 20.5 96 Thousand
15 Mar, 1985 20.75 20.75 20.5 20.75 328 Thousand
14 Mar, 1985 20.75 20.75 20.5 20.75 23.2 Thousand
13 Mar, 1985 20.75 21.0 20.75 20.75 180.8 Thousand
12 Mar, 1985 20.75 21.0 20.75 20.75 51.2 Thousand
11 Mar, 1985 21.0 21.25 21.0 21.0 18.4 Thousand