Omnicom Group Inc (OMC)

USD 71.11

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 17.5 17.5 17.25 17.5 80.8 Thousand
02 Jan, 1985 18.0 18.0 17.75 18.0 44.8 Thousand
31 Dec, 1984 17.75 18.0 17.75 17.75 326.4 Thousand
28 Dec, 1984 17.75 17.75 17.75 17.75 11.2 Thousand
27 Dec, 1984 17.75 17.75 17.75 17.75 4000.00
26 Dec, 1984 18.25 18.25 17.75 18.25 20.8 Thousand
24 Dec, 1984 17.75 17.75 17.75 17.75 1600.00
21 Dec, 1984 17.75 18.25 17.75 17.75 44 Thousand
20 Dec, 1984 17.75 18.0 17.75 17.75 28.8 Thousand
19 Dec, 1984 18.0 18.5 17.75 18.0 56.8 Thousand