Omnicom Group Inc (OMC)

USD 72.61

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 18.5 18.75 18.38 18.5 93.6 Thousand
18 Jan, 1985 18.5 18.75 18.5 18.5 29.6 Thousand
17 Jan, 1985 18.5 18.75 18.13 18.5 130.4 Thousand
16 Jan, 1985 18.25 18.5 18.0 18.25 122.4 Thousand
15 Jan, 1985 18.5 18.5 18.0 18.5 18.4 Thousand
14 Jan, 1985 18.25 18.25 18.0 18.25 48 Thousand
11 Jan, 1985 18.25 18.25 18.0 18.25 471.2 Thousand
10 Jan, 1985 18.25 18.5 17.25 18.25 204 Thousand
09 Jan, 1985 17.5 17.5 17.13 17.5 75.2 Thousand
08 Jan, 1985 17.5 17.5 17.25 17.5 24.8 Thousand