Omnicom Group Inc (OMC)

USD 71.11

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 20.0 20.0 20.0 20.0 12.8 Thousand
30 Jan, 1985 19.75 20.0 19.5 19.75 194.4 Thousand
29 Jan, 1985 19.75 19.75 19.5 19.75 48 Thousand
28 Jan, 1985 19.75 19.88 19.5 19.75 267.2 Thousand
25 Jan, 1985 19.25 19.5 19.25 19.25 46.4 Thousand
24 Jan, 1985 19.25 19.5 19.25 19.25 20.8 Thousand
23 Jan, 1985 19.0 19.5 19.0 19.0 71.2 Thousand
22 Jan, 1985 19.5 19.5 18.5 19.5 233.6 Thousand
21 Jan, 1985 18.5 18.75 18.38 18.5 93.6 Thousand
18 Jan, 1985 18.5 18.75 18.5 18.5 29.6 Thousand