Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 34.25 34.5 34.25 34.25 120 Thousand
28 Jul, 1980 32.5 33.0 32.5 32.5 83.2 Thousand
25 Jul, 1980 31.5 32.0 31.5 31.5 115.2 Thousand
24 Jul, 1980 31.25 31.75 31.25 31.25 72 Thousand
23 Jul, 1980 31.25 31.75 31.25 31.25 22.4 Thousand
22 Jul, 1980 31.25 31.75 31.25 31.25 40 Thousand
21 Jul, 1980 31.0 31.75 31.0 31.0 33.6 Thousand
18 Jul, 1980 31.0 31.5 31.0 31.0 44.8 Thousand
17 Jul, 1980 31.0 31.25 31.0 31.0 417.6 Thousand
16 Jul, 1980 30.5 30.75 30.5 30.5 76.8 Thousand