Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1980 26.5 27.25 26.5 26.5 32 Thousand
13 Jun, 1980 26.25 27.0 26.25 26.25 12.8 Thousand
12 Jun, 1980 26.25 27.0 26.25 26.25 16 Thousand
11 Jun, 1980 26.0 26.75 26.0 26.0 96 Thousand
10 Jun, 1980 25.5 26.25 25.5 25.5 44.8 Thousand
09 Jun, 1980 25.0 25.75 25.0 25.0 38.4 Thousand
06 Jun, 1980 25.0 25.75 25.0 25.0 11.2 Thousand
05 Jun, 1980 25.0 25.75 25.0 25.0 57.6 Thousand
04 Jun, 1980 25.0 25.75 25.0 25.0 30.4 Thousand
03 Jun, 1980 25.25 25.75 25.0 25.0 22.4 Thousand