Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1980 27.0 27.75 27.0 27.0 20.8 Thousand
27 Jun, 1980 27.0 27.75 27.0 27.0 12.8 Thousand
26 Jun, 1980 27.0 27.75 27.0 27.0 94.4 Thousand
25 Jun, 1980 27.0 27.75 27.0 27.0 3200.00
24 Jun, 1980 27.0 27.75 27.0 27.0 25.6 Thousand
23 Jun, 1980 27.0 27.75 27.0 27.0 36.8 Thousand
20 Jun, 1980 26.75 27.25 26.5 26.5 49.6 Thousand
19 Jun, 1980 26.75 27.5 26.75 26.75 56 Thousand
18 Jun, 1980 26.75 27.5 26.75 26.75 11.2 Thousand
17 Jun, 1980 26.75 27.5 26.75 26.75 6400.00