Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 30.0 30.25 30.0 30.0 27.2 Thousand
14 Jul, 1980 30.0 30.25 30.0 30.0 96 Thousand
11 Jul, 1980 29.5 29.75 29.5 29.5 28.8 Thousand
10 Jul, 1980 29.5 29.75 29.5 29.5 60.8 Thousand
09 Jul, 1980 29.5 29.75 29.5 29.5 182.4 Thousand
08 Jul, 1980 28.25 28.5 28.25 28.25 49.6 Thousand
07 Jul, 1980 27.5 27.75 27.5 27.5 30.4 Thousand
03 Jul, 1980 27.0 27.75 27.0 27.0 59.2 Thousand
02 Jul, 1980 27.0 27.75 27.0 27.0 6400.00
01 Jul, 1980 27.0 27.75 27.0 27.0 22.4 Thousand