Omnicom Group Inc (OMC)
USD 77.73
(-1.16%)
USD 77.73
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 1980 | 24.25 | 25.0 | 24.25 | 24.25 | 17.6 Thousand |
| 01 May, 1980 | 24.25 | 25.0 | 24.25 | 24.25 | 108.8 Thousand |
| 30 Apr, 1980 | 24.25 | 25.0 | 24.25 | 24.25 | 4800.00 |
| 29 Apr, 1980 | 24.25 | 25.0 | 24.25 | 24.25 | 64 Thousand |
| 28 Apr, 1980 | 23.5 | 24.25 | 23.5 | 23.5 | 56 Thousand |
| 25 Apr, 1980 | 23.5 | 24.0 | 23.25 | 23.25 | 17.6 Thousand |
| 24 Apr, 1980 | 23.5 | 24.25 | 23.5 | 23.5 | 3200.00 |
| 23 Apr, 1980 | 23.5 | 24.25 | 23.5 | 23.5 | 19.2 Thousand |
| 22 Apr, 1980 | 23.5 | 24.25 | 23.5 | 23.5 | 83.2 Thousand |
| 21 Apr, 1980 | 23.5 | 23.5 | 22.75 | 22.75 | 70.4 Thousand |
OMF
OMI
ONIT
OLN
OLO
OLP