Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1980 22.5 23.0 22.25 22.25 8000.00
02 Apr, 1980 22.5 23.25 22.5 22.5 20.8 Thousand
01 Apr, 1980 22.5 23.0 22.25 22.25 54.4 Thousand
31 Mar, 1980 23.25 23.25 22.5 22.5 128 Thousand
28 Mar, 1980 23.5 24.25 23.5 23.5 16 Thousand
27 Mar, 1980 23.75 24.25 23.5 23.5 78.4 Thousand
26 Mar, 1980 23.75 24.5 23.75 23.75 17.6 Thousand
25 Mar, 1980 23.75 24.25 23.5 23.5 49.6 Thousand
24 Mar, 1980 24.25 24.5 23.75 23.75 112 Thousand
21 Mar, 1980 24.5 25.0 24.25 24.25 19.2 Thousand