Omnicom Group Inc (OMC)

USD 78.94

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1980 22.75 23.5 22.75 22.75 8000.00
16 Apr, 1980 22.75 23.5 22.75 22.75 76.8 Thousand
15 Apr, 1980 22.75 23.5 22.75 22.75 33.6 Thousand
14 Apr, 1980 23.0 23.5 22.75 22.75 32 Thousand
11 Apr, 1980 23.0 23.75 23.0 23.0 33.6 Thousand
10 Apr, 1980 22.75 23.5 22.75 22.75 24 Thousand
09 Apr, 1980 22.25 23.0 22.25 22.25 33.6 Thousand
08 Apr, 1980 22.0 22.75 22.0 22.0 62.4 Thousand
07 Apr, 1980 22.25 22.75 22.0 22.0 43.2 Thousand
03 Apr, 1980 22.5 23.0 22.25 22.25 8000.00