Omnicom Group Inc (OMC)

USD 76.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 83.97 84.24 83.18 84.14 2.03 Million
07 Jan, 2025 85.32 86.1 84.04 84.63 2.37 Million
06 Jan, 2025 85.74 86.55 84.91 85.1 2.42 Million
03 Jan, 2025 86.92 87.0 85.29 85.89 1.49 Million
02 Jan, 2025 86.68 86.93 85.74 86.44 1.61 Million
31 Dec, 2024 86.09 86.75 85.69 86.04 1.09 Million
30 Dec, 2024 85.79 86.05 84.56 85.82 1.46 Million
27 Dec, 2024 86.71 87.55 86.22 86.49 1.16 Million
26 Dec, 2024 85.88 87.64 85.7 87.43 1.21 Million
24 Dec, 2024 86.77 86.77 85.97 86.39 823.47 Thousand