Omnicom Group Inc (OMC)

USD 76.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 88.44 88.6 86.56 86.7 1.8 Million
20 Dec, 2024 87.63 89.81 86.92 88.86 6 Million
19 Dec, 2024 88.49 89.13 87.58 87.89 3.73 Million
18 Dec, 2024 88.88 90.38 87.72 87.75 2.51 Million
17 Dec, 2024 89.99 90.79 88.22 88.97 3.35 Million
16 Dec, 2024 90.15 91.86 89.85 90.89 2.91 Million
13 Dec, 2024 90.05 90.75 89.07 90.32 2.08 Million
12 Dec, 2024 92.07 92.27 90.12 90.16 2.3 Million
11 Dec, 2024 92.71 93.42 91.82 92.1 3.39 Million
10 Dec, 2024 91.41 94.32 91.02 92.46 4.96 Million