Omnicom Group Inc (OMC)

USD 76.31

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 98.87 99.9 92.75 92.82 10.93 Million
06 Dec, 2024 103.6 104.03 102.88 103.42 1.11 Million
05 Dec, 2024 103.65 104.22 103.02 103.14 1.1 Million
04 Dec, 2024 103.52 104.08 103.03 103.27 949.95 Thousand
03 Dec, 2024 105.04 105.49 103.34 103.8 1.16 Million
02 Dec, 2024 104.76 105.32 104.06 105.01 1.19 Million
29 Nov, 2024 104.9 105.99 104.55 104.82 794.17 Thousand
27 Nov, 2024 105.36 105.77 104.26 104.35 967.26 Thousand
26 Nov, 2024 104.48 105.08 103.83 104.63 1.06 Million
25 Nov, 2024 103.0 105.2 102.11 104.6 2.42 Million