Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 20.62 20.75 20.5 20.75 199.2 Thousand
13 Mar, 1989 20.62 20.62 20.5 20.62 49.6 Thousand
10 Mar, 1989 20.62 20.75 20.38 20.62 120.8 Thousand
09 Mar, 1989 20.75 20.75 20.5 20.62 292 Thousand
08 Mar, 1989 20.0 20.75 20.0 20.75 849.6 Thousand
07 Mar, 1989 20.38 20.38 20.0 20.0 1.28 Million
06 Mar, 1989 20.38 20.38 20.12 20.38 85.6 Thousand
03 Mar, 1989 20.38 20.38 20.12 20.38 88.8 Thousand
02 Mar, 1989 20.25 20.5 20.12 20.38 1.38 Million
01 Mar, 1989 20.62 20.88 20.25 20.25 1.97 Million