Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1989 21.0 21.25 20.88 20.88 277.6 Thousand
10 Feb, 1989 21.38 21.38 21.0 21.0 346.4 Thousand
09 Feb, 1989 21.38 21.62 21.25 21.62 236 Thousand
08 Feb, 1989 21.12 21.62 21.12 21.38 1.26 Million
07 Feb, 1989 20.88 21.12 20.75 21.12 3.11 Million
06 Feb, 1989 20.75 21.0 20.75 20.88 309.6 Thousand
03 Feb, 1989 20.75 21.0 20.75 20.75 2.99 Million
02 Feb, 1989 20.88 21.0 20.75 20.75 207.2 Thousand
01 Feb, 1989 21.0 21.25 20.88 20.88 688.8 Thousand
31 Jan, 1989 20.88 21.25 20.75 21.0 1.62 Million