Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 20.88 21.0 20.62 20.62 1.18 Million
27 Feb, 1989 21.0 21.12 20.88 20.88 182.4 Thousand
24 Feb, 1989 21.12 21.12 21.0 21.0 335.2 Thousand
23 Feb, 1989 21.25 21.25 21.0 21.25 440 Thousand
22 Feb, 1989 21.5 21.5 21.12 21.25 241.6 Thousand
21 Feb, 1989 21.5 21.62 21.38 21.5 52.8 Thousand
17 Feb, 1989 21.75 21.75 21.38 21.5 838.4 Thousand
16 Feb, 1989 21.25 21.75 21.25 21.75 1.59 Million
15 Feb, 1989 21.0 21.38 20.88 21.12 466.4 Thousand
14 Feb, 1989 20.88 21.12 20.88 21.0 744.8 Thousand