Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 19.12 19.25 18.62 19.0 604 Thousand
11 Jul, 1988 19.38 19.5 19.0 19.12 912 Thousand
08 Jul, 1988 19.25 19.5 19.25 19.38 486.4 Thousand
07 Jul, 1988 19.62 19.62 19.12 19.12 749.6 Thousand
06 Jul, 1988 19.62 19.62 19.5 19.62 390.4 Thousand
05 Jul, 1988 19.38 19.62 19.38 19.62 1.03 Million
01 Jul, 1988 19.5 19.62 19.38 19.38 294.4 Thousand
30 Jun, 1988 19.62 19.62 19.5 19.5 101.6 Thousand
29 Jun, 1988 19.62 19.75 19.5 19.62 360.8 Thousand
28 Jun, 1988 19.5 19.62 19.5 19.62 255.2 Thousand