Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 20.0 20.12 19.62 19.75 500.8 Thousand
08 Aug, 1988 19.88 20.0 19.62 20.0 285.6 Thousand
05 Aug, 1988 20.0 20.0 19.62 19.88 612 Thousand
04 Aug, 1988 19.75 20.12 19.62 20.0 1.19 Million
03 Aug, 1988 19.0 19.88 19.0 19.75 692.8 Thousand
02 Aug, 1988 19.0 19.12 18.88 19.0 518.4 Thousand
01 Aug, 1988 18.88 19.0 18.62 19.0 672.8 Thousand
29 Jul, 1988 18.62 18.88 18.5 18.88 257.6 Thousand
28 Jul, 1988 18.38 18.62 18.38 18.62 332 Thousand
27 Jul, 1988 18.5 18.62 18.12 18.25 1.78 Million