Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 18.88 19.0 18.5 18.5 380.8 Thousand
25 Jul, 1988 19.0 19.12 18.88 18.88 810.4 Thousand
22 Jul, 1988 19.0 19.12 18.88 19.0 361.6 Thousand
21 Jul, 1988 19.0 19.12 18.88 19.0 426.4 Thousand
20 Jul, 1988 18.75 19.0 18.62 19.0 513.6 Thousand
19 Jul, 1988 18.75 18.75 18.62 18.75 1 Million
18 Jul, 1988 18.38 18.75 18.25 18.75 1.21 Million
15 Jul, 1988 18.38 18.5 18.25 18.38 1.14 Million
14 Jul, 1988 18.5 18.5 18.25 18.38 2.33 Million
13 Jul, 1988 18.88 18.88 18.25 18.5 3.23 Million