Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 19.38 19.38 19.12 19.12 126.4 Thousand
26 May, 1988 19.38 19.38 19.38 19.38 43.2 Thousand
25 May, 1988 19.62 19.62 19.38 19.62 842.4 Thousand
24 May, 1988 19.0 19.62 19.0 19.62 599.2 Thousand
23 May, 1988 19.12 19.12 18.88 19.0 396.8 Thousand
20 May, 1988 19.38 19.38 19.0 19.25 440 Thousand
19 May, 1988 19.75 19.75 19.38 19.62 267.2 Thousand
18 May, 1988 20.38 20.5 19.75 19.75 372.8 Thousand
17 May, 1988 20.38 20.62 20.38 20.38 1.19 Million
16 May, 1988 20.5 20.5 20.38 20.38 538.4 Thousand