Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1988 21.88 21.88 21.0 21.0 332 Thousand
28 Apr, 1988 21.0 22.0 20.88 21.88 942.4 Thousand
27 Apr, 1988 20.5 21.0 20.5 21.0 2.62 Million
26 Apr, 1988 20.5 20.62 20.5 20.5 117.6 Thousand
25 Apr, 1988 20.62 20.62 20.5 20.5 43.2 Thousand
22 Apr, 1988 20.5 20.62 20.38 20.62 1.41 Million
21 Apr, 1988 20.38 20.62 20.38 20.5 1.38 Million
20 Apr, 1988 20.38 20.5 20.25 20.38 419.2 Thousand
19 Apr, 1988 20.5 20.62 20.25 20.38 620.8 Thousand
18 Apr, 1988 20.38 20.5 20.25 20.5 229.6 Thousand