Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 20.38 20.62 20.38 20.5 282.4 Thousand
12 May, 1988 19.88 20.5 19.88 20.25 272.8 Thousand
11 May, 1988 20.12 20.12 19.88 19.88 1.71 Million
10 May, 1988 20.0 20.12 19.88 20.12 186.4 Thousand
09 May, 1988 20.12 20.12 20.0 20.0 99.2 Thousand
06 May, 1988 19.88 20.12 19.62 20.12 452 Thousand
05 May, 1988 20.12 20.12 19.62 19.88 483.2 Thousand
04 May, 1988 21.12 21.25 20.25 20.25 428.8 Thousand
03 May, 1988 21.25 21.25 21.12 21.12 196.8 Thousand
02 May, 1988 21.0 21.38 21.0 21.25 149.6 Thousand