Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 28.12 28.12 27.5 27.5 624 Thousand
26 Aug, 1987 27.38 28.25 27.25 28.12 1.1 Million
25 Aug, 1987 28.12 28.12 27.25 27.38 884.8 Thousand
24 Aug, 1987 28.38 28.38 28.12 28.12 759.2 Thousand
21 Aug, 1987 28.62 28.75 28.12 28.38 1.11 Million
20 Aug, 1987 27.62 28.75 27.5 28.62 2.3 Million
19 Aug, 1987 26.75 27.62 26.5 27.62 1.98 Million
18 Aug, 1987 26.75 27.0 26.5 26.75 1.79 Million
17 Aug, 1987 26.25 27.0 26.25 26.75 2.3 Million
14 Aug, 1987 24.62 26.38 24.5 26.12 3.13 Million