Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 24.62 24.62 24.25 24.62 766.4 Thousand
12 Aug, 1987 24.0 24.62 24.0 24.62 2.68 Million
11 Aug, 1987 24.0 24.12 24.0 24.0 1.03 Million
10 Aug, 1987 24.0 24.12 24.0 24.0 108 Thousand
07 Aug, 1987 24.12 24.12 23.88 23.88 270.4 Thousand
06 Aug, 1987 24.0 24.12 23.88 24.12 73.6 Thousand
05 Aug, 1987 23.88 24.12 23.88 24.0 158.4 Thousand
04 Aug, 1987 24.0 24.12 23.75 23.88 620.8 Thousand
03 Aug, 1987 23.88 24.12 23.88 24.0 292 Thousand
31 Jul, 1987 23.62 24.12 23.62 23.88 1.52 Million