Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 26.62 26.88 26.62 26.75 484 Thousand
24 Sep, 1987 26.62 26.88 26.62 26.62 156 Thousand
23 Sep, 1987 26.62 26.75 26.62 26.62 153.6 Thousand
22 Sep, 1987 26.75 27.0 26.62 26.62 377.6 Thousand
21 Sep, 1987 26.75 26.88 26.75 26.75 540 Thousand
18 Sep, 1987 26.88 27.0 26.62 26.62 274.4 Thousand
17 Sep, 1987 27.25 27.25 26.62 26.88 876.8 Thousand
16 Sep, 1987 26.75 27.5 26.75 27.38 1.31 Million
15 Sep, 1987 26.38 26.75 26.38 26.75 742.4 Thousand
14 Sep, 1987 26.12 26.5 26.0 26.25 2.66 Million