Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 24.12 24.5 24.12 24.25 1.16 Million
15 Jul, 1987 24.25 24.25 24.12 24.12 187.2 Thousand
14 Jul, 1987 24.38 24.38 24.12 24.25 1.45 Million
13 Jul, 1987 24.25 24.38 24.12 24.38 361.6 Thousand
10 Jul, 1987 24.25 24.38 24.12 24.25 716.8 Thousand
09 Jul, 1987 24.0 24.38 24.0 24.25 356 Thousand
08 Jul, 1987 24.12 24.12 24.0 24.0 1.12 Million
07 Jul, 1987 24.0 24.12 24.0 24.12 404.8 Thousand
06 Jul, 1987 24.0 24.12 24.0 24.0 182.4 Thousand
02 Jul, 1987 24.0 24.12 23.88 24.0 362.4 Thousand