Omnicom Group Inc (OMC)

USD 77.73

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 24.62 24.62 24.38 24.5 220 Thousand
16 Jun, 1987 24.62 24.62 24.38 24.62 204 Thousand
15 Jun, 1987 24.0 24.62 23.88 24.62 326.4 Thousand
12 Jun, 1987 23.88 24.12 23.75 24.0 904.8 Thousand
11 Jun, 1987 24.0 24.12 23.62 23.88 813.6 Thousand
10 Jun, 1987 23.75 24.38 23.75 24.0 1.24 Million
09 Jun, 1987 23.75 23.75 23.38 23.5 1.08 Million
08 Jun, 1987 23.62 23.88 23.5 23.75 860.8 Thousand
05 Jun, 1987 23.75 23.75 23.5 23.62 1.16 Million
04 Jun, 1987 23.75 23.88 23.5 23.75 800.8 Thousand