Omnicom Group Inc (OMC)

USD 79.43

(1.16%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 25.38 25.38 25.12 25.38 584 Thousand
03 Feb, 1987 25.25 25.5 25.12 25.38 2.8 Million
02 Feb, 1987 25.38 25.5 25.0 25.25 757.6 Thousand
30 Jan, 1987 25.5 25.75 25.25 25.38 851.2 Thousand
29 Jan, 1987 25.38 25.75 25.25 25.5 2.65 Million
28 Jan, 1987 25.0 25.5 24.75 25.38 2.02 Million
27 Jan, 1987 24.12 25.0 24.0 25.0 2.62 Million
26 Jan, 1987 24.12 24.38 23.88 24.12 786.4 Thousand
23 Jan, 1987 24.25 24.38 24.12 24.12 2.22 Million
22 Jan, 1987 24.38 24.5 23.88 24.25 2.26 Million