Owens & Minor Inc (OMI)
USD 5.47
(17.63%)
USD 5.47
(17.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 7.81 | 7.87 | 7.44 | 7.45 | 817.54 Thousand |
| 28 Jul, 2025 | 7.79 | 7.94 | 7.68 | 7.87 | 710.87 Thousand |
| 25 Jul, 2025 | 7.95 | 8.0 | 7.68 | 7.88 | 546.1 Thousand |
| 24 Jul, 2025 | 8.1 | 8.18 | 7.94 | 7.94 | 544.3 Thousand |
| 23 Jul, 2025 | 8.31 | 8.4 | 8.12 | 8.24 | 1.01 Million |
| 22 Jul, 2025 | 7.88 | 8.33 | 7.81 | 8.1 | 798.7 Thousand |
| 21 Jul, 2025 | 7.84 | 7.89 | 7.68 | 7.74 | 845.8 Thousand |
| 18 Jul, 2025 | 7.99 | 8.07 | 7.75 | 7.75 | 1 Million |
| 17 Jul, 2025 | 7.92 | 8.23 | 7.91 | 7.99 | 841.7 Thousand |
| 16 Jul, 2025 | 7.8 | 7.99 | 7.62 | 7.93 | 652 Thousand |
ONIT
ONL
ONON
OLP
OMC
OMF