Owens & Minor Inc (OMI)

USD 5.34

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1985 14.25 14.25 13.88 14.25 53.53 Thousand
23 Jan, 1985 13.88 13.88 13.88 13.88 33.03 Thousand
22 Jan, 1985 13.88 13.88 13.88 13.88 19.36 Thousand
21 Jan, 1985 13.75 13.75 13.56 13.75 18.22 Thousand
18 Jan, 1985 13.75 13.75 13.56 13.75 48.98 Thousand
17 Jan, 1985 13.75 13.75 13.56 13.75 39.86 Thousand
16 Jan, 1985 13.5 13.5 13.31 13.5 33.03 Thousand
15 Jan, 1985 13.25 13.44 13.06 13.25 51.25 Thousand
14 Jan, 1985 13.5 13.5 13.31 13.5 11.39 Thousand
11 Jan, 1985 13.5 13.5 13.13 13.5 27.33 Thousand