Owens & Minor Inc (OMI)

USD 5.36

(-2.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1984 12.5 12.5 12.31 12.5 41 Thousand
21 Dec, 1984 12.5 12.5 12.31 12.5 37.58 Thousand
20 Dec, 1984 12.5 12.5 12.13 12.5 38.72 Thousand
19 Dec, 1984 12.5 12.5 12.13 12.5 43.28 Thousand
18 Dec, 1984 12.5 12.5 12.13 12.5 44.42 Thousand
17 Dec, 1984 12.37 12.37 12.19 12.37 3417.00
14 Dec, 1984 12.25 12.44 12.25 12.25 113.9 Thousand
13 Dec, 1984 12.75 12.75 12.56 12.75 18.22 Thousand
12 Dec, 1984 12.5 12.69 12.31 12.5 41 Thousand
11 Dec, 1984 12.25 12.44 12.25 12.25 22.78 Thousand