Owens & Minor Inc (OMI)

USD 5.68

(-1.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1984 12.25 12.63 12.25 12.25 99.09 Thousand
05 Dec, 1984 12.5 12.88 12.31 12.5 222.11 Thousand
04 Dec, 1984 12.5 12.5 12.5 12.5 5695.00
03 Dec, 1984 12.5 12.5 12.5 12.5 50.11 Thousand
30 Nov, 1984 13.0 13.0 12.63 13.0 105.93 Thousand
29 Nov, 1984 12.75 12.94 12.75 12.75 85.43 Thousand
28 Nov, 1984 12.75 12.94 12.75 12.75 14.8 Thousand
27 Nov, 1984 12.75 12.94 12.75 12.75 7973.00
26 Nov, 1984 13.0 13.0 12.81 13.0 3417.00
23 Nov, 1984 12.75 12.94 12.75 12.75 37.58 Thousand