Owens & Minor Inc (OMI)
USD 5.47
(17.63%)
USD 5.47
(17.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 8.77 | 9.14 | 8.56 | 9.1 | 1.98 Million |
| 27 Jun, 2025 | 8.39 | 9.02 | 8.25 | 8.87 | 4.07 Million |
| 26 Jun, 2025 | 7.93 | 8.36 | 7.81 | 8.33 | 997.3 Thousand |
| 25 Jun, 2025 | 7.48 | 8.05 | 7.38 | 7.86 | 947.8 Thousand |
| 24 Jun, 2025 | 7.41 | 7.49 | 7.22 | 7.48 | 1.48 Million |
| 23 Jun, 2025 | 7.23 | 7.37 | 7.03 | 7.28 | 1.01 Million |
| 20 Jun, 2025 | 7.5 | 7.53 | 7.28 | 7.34 | 2.89 Million |
| 18 Jun, 2025 | 7.56 | 7.7 | 7.45 | 7.46 | 1.46 Million |
| 17 Jun, 2025 | 7.78 | 7.91 | 7.48 | 7.54 | 1.48 Million |
| 16 Jun, 2025 | 7.87 | 8.04 | 7.68 | 7.92 | 730.4 Thousand |
ONIT
ONL
ONON
OLP
OMC
OMF