Owens & Minor Inc (OMI)
USD 5.33
(-4.31%)
USD 5.33
(-4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.1 | 7.51 | 7.07 | 7.38 | 799.7 Thousand |
| 15 May, 2025 | 6.95 | 7.12 | 6.85 | 7.09 | 782.6 Thousand |
| 14 May, 2025 | 7.22 | 7.4 | 6.99 | 7.0 | 1.02 Million |
| 13 May, 2025 | 7.15 | 7.43 | 7.08 | 7.23 | 1.36 Million |
| 12 May, 2025 | 7.4 | 7.64 | 7.07 | 7.15 | 1.17 Million |
| 09 May, 2025 | 7.05 | 7.42 | 6.84 | 7.01 | 1.79 Million |
| 08 May, 2025 | 8.34 | 8.6 | 6.83 | 6.99 | 1.82 Million |
| 07 May, 2025 | 7.68 | 7.87 | 7.54 | 7.76 | 922.3 Thousand |
| 06 May, 2025 | 8.06 | 8.11 | 7.68 | 7.71 | 1.34 Million |
| 05 May, 2025 | 7.52 | 8.24 | 7.36 | 8.18 | 1.35 Million |
ONIT
ONL
ONON
OLP
OMC
OMF