Owens & Minor Inc (OMI)
USD 5.68
(-1.22%)
USD 5.68
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 8.06 | 8.11 | 7.68 | 7.71 | 1.34 Million |
| 05 May, 2025 | 7.52 | 8.24 | 7.36 | 8.18 | 1.35 Million |
| 02 May, 2025 | 7.05 | 7.51 | 6.98 | 7.51 | 1 Million |
| 01 May, 2025 | 7.15 | 7.18 | 6.84 | 6.97 | 1.11 Million |
| 30 Apr, 2025 | 6.93 | 7.08 | 6.72 | 7.06 | 1.3 Million |
| 29 Apr, 2025 | 6.85 | 7.15 | 6.72 | 7.0 | 1.26 Million |
| 28 Apr, 2025 | 6.94 | 7.08 | 6.77 | 6.86 | 1.06 Million |
| 25 Apr, 2025 | 6.89 | 6.95 | 6.63 | 6.95 | 981 Thousand |
| 24 Apr, 2025 | 6.73 | 7.04 | 6.64 | 6.97 | 1.12 Million |
| 23 Apr, 2025 | 6.68 | 6.91 | 6.6 | 6.65 | 1.1 Million |
ONIT
ONL
ONON
OLP
OMC
OMF