Orion Office Reit Inc (ONL)
USD 2.57
(0.78%)
USD 2.57
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.91 | 3.93 | 3.81 | 3.82 | 368.79 Thousand |
| 22 Jan, 2025 | 4.04 | 4.05 | 3.91 | 3.91 | 222.73 Thousand |
| 21 Jan, 2025 | 4.0 | 4.15 | 3.99 | 4.05 | 282.55 Thousand |
| 17 Jan, 2025 | 4.04 | 4.05 | 3.86 | 3.93 | 296.83 Thousand |
| 16 Jan, 2025 | 3.94 | 4.01 | 3.93 | 3.99 | 212.75 Thousand |
| 15 Jan, 2025 | 4.04 | 4.07 | 3.93 | 3.96 | 343.29 Thousand |
| 14 Jan, 2025 | 3.85 | 3.98 | 3.84 | 3.89 | 430.41 Thousand |
| 13 Jan, 2025 | 3.75 | 3.83 | 3.72 | 3.82 | 270.88 Thousand |
| 10 Jan, 2025 | 3.87 | 3.87 | 3.75 | 3.81 | 440.18 Thousand |
| 08 Jan, 2025 | 3.9 | 3.92 | 3.82 | 3.87 | 440.03 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT