Orion Office Reit Inc (ONL)
USD 2.51
(-2.33%)
USD 2.51
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.9 | 3.92 | 3.82 | 3.87 | 440.03 Thousand |
| 07 Jan, 2025 | 3.98 | 4.05 | 3.9 | 3.92 | 322.21 Thousand |
| 06 Jan, 2025 | 3.93 | 4.04 | 3.87 | 3.93 | 457.9 Thousand |
| 03 Jan, 2025 | 3.74 | 3.86 | 3.7 | 3.84 | 246.27 Thousand |
| 02 Jan, 2025 | 3.73 | 3.76 | 3.66 | 3.7 | 279.19 Thousand |
| 31 Dec, 2024 | 3.69 | 3.75 | 3.64 | 3.71 | 518.13 Thousand |
| 30 Dec, 2024 | 3.72 | 3.74 | 3.65 | 3.73 | 408.84 Thousand |
| 27 Dec, 2024 | 3.84 | 3.87 | 3.72 | 3.75 | 457.87 Thousand |
| 26 Dec, 2024 | 3.83 | 3.91 | 3.77 | 3.86 | 872.94 Thousand |
| 24 Dec, 2024 | 3.88 | 3.88 | 3.81 | 3.83 | 349.86 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT