Orion Office Reit Inc (ONL)
USD 2.79
(1.45%)
USD 2.79
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3.99 | 4.11 | 3.98 | 4.02 | 200.55 Thousand |
| 13 Dec, 2024 | 4.03 | 4.03 | 3.95 | 3.99 | 280.68 Thousand |
| 12 Dec, 2024 | 4.01 | 4.07 | 4.01 | 4.02 | 239 Thousand |
| 11 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.04 | 317.92 Thousand |
| 10 Dec, 2024 | 4.11 | 4.11 | 4.0 | 4.05 | 232.22 Thousand |
| 09 Dec, 2024 | 4.06 | 4.18 | 4.06 | 4.09 | 288.62 Thousand |
| 06 Dec, 2024 | 4.05 | 4.07 | 3.99 | 4.05 | 162.78 Thousand |
| 05 Dec, 2024 | 4.01 | 4.06 | 3.99 | 4.01 | 171.81 Thousand |
| 04 Dec, 2024 | 4.08 | 4.11 | 4.01 | 4.03 | 243.49 Thousand |
| 03 Dec, 2024 | 4.18 | 4.18 | 4.04 | 4.08 | 241.78 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT