Orion Office Reit Inc (ONL)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.24 | 3.29 | 3.22 | 3.25 | 207.45 Thousand |
| 25 Apr, 2024 | 3.28 | 3.29 | 3.21 | 3.24 | 334.27 Thousand |
| 24 Apr, 2024 | 3.25 | 3.36 | 3.2 | 3.35 | 429.43 Thousand |
| 23 Apr, 2024 | 3.26 | 3.35 | 3.24 | 3.27 | 391.49 Thousand |
| 22 Apr, 2024 | 3.17 | 3.28 | 3.11 | 3.27 | 498.17 Thousand |
| 19 Apr, 2024 | 3.04 | 3.17 | 3.04 | 3.16 | 462.68 Thousand |
| 18 Apr, 2024 | 3.09 | 3.11 | 3.02 | 3.06 | 597.85 Thousand |
| 17 Apr, 2024 | 3.07 | 3.13 | 3.01 | 3.08 | 519.01 Thousand |
| 16 Apr, 2024 | 3.07 | 3.11 | 3.02 | 3.05 | 388.67 Thousand |
| 15 Apr, 2024 | 3.19 | 3.21 | 3.08 | 3.08 | 646.95 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT