Orion Office Reit Inc (ONL)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 3.22 | 3.27 | 3.15 | 3.16 | 404.55 Thousand |
| 11 Apr, 2024 | 3.17 | 3.25 | 3.14 | 3.23 | 454.5 Thousand |
| 10 Apr, 2024 | 3.31 | 3.33 | 3.12 | 3.16 | 632.72 Thousand |
| 09 Apr, 2024 | 3.28 | 3.41 | 3.28 | 3.4 | 327.16 Thousand |
| 08 Apr, 2024 | 3.3 | 3.34 | 3.26 | 3.27 | 433.98 Thousand |
| 05 Apr, 2024 | 3.3 | 3.32 | 3.24 | 3.26 | 350.92 Thousand |
| 04 Apr, 2024 | 3.39 | 3.46 | 3.3 | 3.32 | 357.87 Thousand |
| 03 Apr, 2024 | 3.34 | 3.4 | 3.33 | 3.33 | 260.16 Thousand |
| 02 Apr, 2024 | 3.37 | 3.4 | 3.32 | 3.34 | 403.7 Thousand |
| 01 Apr, 2024 | 3.53 | 3.55 | 3.39 | 3.4 | 339.5 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT