Orion Office Reit Inc (ONL)
USD 3.01
(1.35%)
USD 3.01
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.42 | 3.56 | 3.42 | 3.51 | 512.62 Thousand |
| 27 Mar, 2024 | 3.27 | 3.44 | 3.17 | 3.43 | 645.78 Thousand |
| 26 Mar, 2024 | 3.39 | 3.4 | 3.24 | 3.25 | 686.41 Thousand |
| 25 Mar, 2024 | 3.37 | 3.51 | 3.33 | 3.34 | 522.58 Thousand |
| 22 Mar, 2024 | 3.62 | 3.62 | 3.32 | 3.34 | 528.36 Thousand |
| 21 Mar, 2024 | 3.56 | 3.63 | 3.53 | 3.61 | 345.57 Thousand |
| 20 Mar, 2024 | 3.39 | 3.55 | 3.33 | 3.52 | 409.43 Thousand |
| 19 Mar, 2024 | 3.43 | 3.47 | 3.35 | 3.45 | 330.59 Thousand |
| 18 Mar, 2024 | 3.51 | 3.51 | 3.39 | 3.41 | 281.92 Thousand |
| 15 Mar, 2024 | 3.39 | 3.51 | 3.38 | 3.48 | 659.68 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT