Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.32 | 5.33 | 5.22 | 5.28 | 277.69 Thousand |
| 03 Nov, 2023 | 5.18 | 5.43 | 5.18 | 5.33 | 441.92 Thousand |
| 02 Nov, 2023 | 4.82 | 5.06 | 4.76 | 5.04 | 300.82 Thousand |
| 01 Nov, 2023 | 4.8 | 4.82 | 4.68 | 4.73 | 351.65 Thousand |
| 31 Oct, 2023 | 4.71 | 4.82 | 4.65 | 4.78 | 418.64 Thousand |
| 30 Oct, 2023 | 4.69 | 4.78 | 4.59 | 4.69 | 273.18 Thousand |
| 27 Oct, 2023 | 4.65 | 4.69 | 4.59 | 4.62 | 282.41 Thousand |
| 26 Oct, 2023 | 4.68 | 4.77 | 4.63 | 4.65 | 373.76 Thousand |
| 25 Oct, 2023 | 4.79 | 4.82 | 4.64 | 4.65 | 357.88 Thousand |
| 24 Oct, 2023 | 4.81 | 4.93 | 4.78 | 4.85 | 458.28 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT