Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 5.1 | 5.11 | 4.99 | 5.06 | 424.1 Thousand |
| 17 Nov, 2023 | 5.14 | 5.19 | 5.05 | 5.14 | 360.18 Thousand |
| 16 Nov, 2023 | 5.22 | 5.27 | 5.01 | 5.04 | 1.48 Million |
| 15 Nov, 2023 | 5.15 | 5.4 | 5.12 | 5.25 | 807.56 Thousand |
| 14 Nov, 2023 | 4.94 | 5.24 | 4.94 | 5.13 | 1.03 Million |
| 13 Nov, 2023 | 5.0 | 5.02 | 4.61 | 4.68 | 784.05 Thousand |
| 10 Nov, 2023 | 5.04 | 5.28 | 4.95 | 5.0 | 699.75 Thousand |
| 09 Nov, 2023 | 5.11 | 5.12 | 4.98 | 5.02 | 580.07 Thousand |
| 08 Nov, 2023 | 5.13 | 5.15 | 4.96 | 5.06 | 387.6 Thousand |
| 07 Nov, 2023 | 5.23 | 5.25 | 5.12 | 5.12 | 262.86 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT