Orion Office Reit Inc (ONL)
USD 3.0
(-0.33%)
USD 3.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 5.62 | 5.65 | 5.48 | 5.57 | 346.55 Thousand |
| 04 Dec, 2023 | 5.58 | 5.66 | 5.54 | 5.63 | 367.17 Thousand |
| 01 Dec, 2023 | 5.16 | 5.59 | 5.09 | 5.58 | 589.74 Thousand |
| 30 Nov, 2023 | 5.29 | 5.39 | 5.16 | 5.16 | 1.89 Million |
| 29 Nov, 2023 | 5.3 | 5.56 | 5.28 | 5.28 | 418.37 Thousand |
| 28 Nov, 2023 | 5.07 | 5.26 | 5.01 | 5.23 | 377.59 Thousand |
| 27 Nov, 2023 | 4.99 | 5.11 | 4.91 | 5.11 | 546.03 Thousand |
| 24 Nov, 2023 | 4.99 | 5.08 | 4.97 | 5.06 | 390.81 Thousand |
| 22 Nov, 2023 | 4.99 | 5.01 | 4.9 | 4.99 | 376.35 Thousand |
| 21 Nov, 2023 | 5.0 | 5.0 | 4.91 | 4.94 | 398.46 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT