Orion Office Reit Inc (ONL)
USD 2.57
(-0.39%)
USD 2.57
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2.14 | 2.15 | 1.94 | 1.98 | 572.32 Thousand |
| 13 May, 2025 | 2.18 | 2.19 | 2.12 | 2.16 | 306.22 Thousand |
| 12 May, 2025 | 2.08 | 2.17 | 2.07 | 2.13 | 588.95 Thousand |
| 09 May, 2025 | 1.95 | 2.01 | 1.9 | 2.01 | 410.21 Thousand |
| 08 May, 2025 | 2.05 | 2.06 | 1.8 | 1.94 | 915.29 Thousand |
| 07 May, 2025 | 1.97 | 2.02 | 1.96 | 1.99 | 375.21 Thousand |
| 06 May, 2025 | 1.98 | 1.99 | 1.94 | 1.97 | 216.44 Thousand |
| 05 May, 2025 | 1.92 | 2.02 | 1.92 | 1.99 | 318.19 Thousand |
| 02 May, 2025 | 1.91 | 1.98 | 1.91 | 1.96 | 325.44 Thousand |
| 01 May, 2025 | 1.85 | 1.92 | 1.79 | 1.9 | 461.87 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT