Orion Office Reit Inc (ONL)
USD 2.58
(1.57%)
USD 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1.75 | 1.78 | 1.71 | 1.76 | 255.68 Thousand |
| 28 Apr, 2025 | 1.73 | 1.78 | 1.71 | 1.74 | 235.62 Thousand |
| 25 Apr, 2025 | 1.8 | 1.8 | 1.73 | 1.75 | 305.79 Thousand |
| 24 Apr, 2025 | 1.76 | 1.81 | 1.7 | 1.78 | 335.72 Thousand |
| 23 Apr, 2025 | 1.78 | 1.79 | 1.7 | 1.75 | 640.13 Thousand |
| 22 Apr, 2025 | 1.67 | 1.72 | 1.62 | 1.71 | 454.98 Thousand |
| 21 Apr, 2025 | 1.61 | 1.66 | 1.57 | 1.64 | 477.58 Thousand |
| 17 Apr, 2025 | 1.6 | 1.65 | 1.59 | 1.62 | 631.29 Thousand |
| 16 Apr, 2025 | 1.53 | 1.59 | 1.46 | 1.58 | 1.15 Million |
| 15 Apr, 2025 | 1.6 | 1.63 | 1.5 | 1.52 | 1.16 Million |
ONON
ONTF
ONTO
OMF
OMI
ONIT