Orion Office Reit Inc (ONL)
USD 2.57
(-1.15%)
USD 2.57
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.53 | 1.59 | 1.46 | 1.58 | 1.15 Million |
| 15 Apr, 2025 | 1.6 | 1.63 | 1.5 | 1.52 | 1.16 Million |
| 14 Apr, 2025 | 1.66 | 1.68 | 1.52 | 1.58 | 925.05 Thousand |
| 11 Apr, 2025 | 1.62 | 1.67 | 1.58 | 1.61 | 729.03 Thousand |
| 10 Apr, 2025 | 1.73 | 1.73 | 1.53 | 1.55 | 674.38 Thousand |
| 09 Apr, 2025 | 1.59 | 1.83 | 1.5 | 1.75 | 1.05 Million |
| 08 Apr, 2025 | 1.75 | 1.79 | 1.58 | 1.6 | 668.15 Thousand |
| 07 Apr, 2025 | 1.82 | 1.89 | 1.67 | 1.7 | 1.05 Million |
| 04 Apr, 2025 | 1.79 | 1.88 | 1.74 | 1.85 | 951.06 Thousand |
| 03 Apr, 2025 | 1.98 | 2.01 | 1.84 | 1.84 | 688.58 Thousand |
ONON
ONTF
ONTO
OMF
OMI
ONIT